Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 465 | |
| 471 | |
| 470 | |
| 465 | |
| 466 | |
| 469 | |
| 458 | |
| 464 | |
| 461 | |
| 486 | |
| 488 | |
| 492 | |
| 487 | |
| 492 | |
| 490 | |
| 487 | |
| 487 | |
| 485 | |
| 479 | |
| 486 | |
| 488 | |
| 470 | |
| 479 | |
| 467 | |
| 490 | |
| 492 | |
| 485 | |
| 481 | |
| 483 | |
| 504 | |
| 496 | |
| 491 | |
| 488 | |
| 482 | |
| 482 | |
| 482 | |
| 480 | |
| 471 | |
| 478 | |
| 477 | |
| 473 | |
| 477 | |
| 484 | |
| 489 | |
| 500 | |
| 494 | |
| 488 | |
| 488 | |
| 489 | |
| 486 | |
| 479 | |
| 475 | |
| 495 | |
| 483 | |
| 471 | |
| 474 | |
| 465 | |
| 471 | |
| 461 | |
| 455 | |
| 472 | |
| 482 | |
| 474 | |
| 486 | |
| 488 | |
| 476 | |
| 469 | |
| 473 | |
| 468 | |
| 468 | |
| 478 | |
| 476 | |
| 478 | |
| 496 | |
| 506 | |
| 515 | |
| 504 | |
| 497 | |
| 486 | |
| 487 | |
| 497 | |
| 508 | |
| 486 | |
| 482 | |
| 504 | |
| 483 | |
| 481 | |
| 483 | |
| 487 | |
| 487 | |
| 485 | |
| 487 | |
| 496 | |
| 489 | |
| 475 | |
| 481 | |
| 480 | |
| 479 | |
| 470 | |
| 463 |