Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 469 | |
| 448 | |
| 448 | |
| 419 | |
| 422 | |
| 406 | |
| 408 | |
| 410 | |
| 400 | |
| 405 | |
| 411 | |
| 413 | |
| 418 | |
| 406 | |
| 402 | |
| 408 | |
| 415 | |
| 430 | |
| 435 | |
| 423 | |
| 421 | |
| 429 | |
| 420 | |
| 415 | |
| 422 | |
| 435 | |
| 439 | |
| 426 | |
| 409 | |
| 400 | |
| 411 | |
| 417 | |
| 417 | |
| 412 | |
| 413 | |
| 414 | |
| 410 | |
| 426 | |
| 434 | |
| 428 | |
| 441 | |
| 416 | |
| 380 | |
| 383 | |
| 385 | |
| 372 | |
| 369 | |
| 373 | |
| 395 | |
| 360 | |
| 364 | |
| 356 | |
| 358 | |
| 352 | |
| 345 | |
| 338 | |
| 331 | |
| 335 | |
| 342 | |
| 339 | |
| 325 | |
| 335 | |
| 328 | |
| 326 | |
| 325 | |
| 333 | |
| 333 | |
| 346 | |
| 350 | |
| 349 | |
| 337 | |
| 326 | |
| 332 | |
| 334 | |
| 330 | |
| 331 | |
| 334 | |
| 326 | |
| 333 | |
| 338 | |
| 340 | |
| 343 | |
| 343 | |
| 350 | |
| 350 | |
| 350 | |
| 377 | |
| 374 | |
| 365 | |
| 355 | |
| 342 | |
| 344 | |
| 350 | |
| 348 | |
| 349 | |
| 349 | |
| 350 | |
| 371 | |
| 361 | |
| 357 |