Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 358 | |
| 374 | |
| 375 | |
| 374 | |
| 382 | |
| 391 | |
| 396 | |
| 397 | |
| 400 | |
| 389 | |
| 407 | |
| 408 | |
| 405 | |
| 407 | |
| 399 | |
| 398 | |
| 399 | |
| 399 | |
| 386 | |
| 377 | |
| 376 | |
| 394 | |
| 398 | |
| 384 | |
| 377 | |
| 361 | |
| 370 | |
| 366 | |
| 363 | |
| 362 | |
| 370 | |
| 378 | |
| 378 | |
| 383 | |
| 375 | |
| 367 | |
| 358 | |
| 351 | |
| 358 | |
| 349 | |
| 359 | |
| 361 | |
| 356 | |
| 333 | |
| 332 | |
| 328 | |
| 327 | |
| 334 | |
| 329 | |
| 336 | |
| 346 | |
| 360 | |
| 372 | |
| 377 | |
| 372 | |
| 373 | |
| 386 | |
| 370 | |
| 392 | |
| 399 | |
| 385 | |
| 368 | |
| 362 | |
| 368 | |
| 372 | |
| 365 | |
| 357 | |
| 366 | |
| 360 | |
| 362 | |
| 348 | |
| 334 | |
| 340 | |
| 345 | |
| 367 | |
| 385 | |
| 411 | |
| 436 | |
| 432 | |
| 430 | |
| 448 | |
| 447 | |
| 456 | |
| 472 | |
| 474 | |
| 493 | |
| 513 | |
| 501 | |
| 487 | |
| 497 | |
| 509 | |
| 497 | |
| 514 | |
| 547 | |
| 551 | |
| 535 | |
| 545 | |
| 548 | |
| 553 | |
| 547 |