Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 549 | |
| 552 | |
| 540 | |
| 539 | |
| 540 | |
| 536 | |
| 552 | |
| 540 | |
| 542 | |
| 527 | |
| 520 | |
| 503 | |
| 486 | |
| 498 | |
| 524 | |
| 530 | |
| 508 | |
| 517 | |
| 536 | |
| 539 | |
| 540 | |
| 535 | |
| 532 | |
| 522 | |
| 510 | |
| 475 | |
| 489 | |
| 489 | |
| 493 | |
| 508 | |
| 511 | |
| 506 | |
| 515 | |
| 526 | |
| 532 | |
| 522 | |
| 518 | |
| 526 | |
| 539 | |
| 534 | |
| 514 | |
| 507 | |
| 489 | |
| 471 | |
| 467 | |
| 478 | |
| 512 | |
| 502 | |
| 511 | |
| 519 | |
| 518 | |
| 529 | |
| 534 | |
| 555 | |
| 555 | |
| 559 | |
| 550 | |
| 576 | |
| 583 | |
| 605 | |
| 631 | |
| 658 | |
| 661 | |
| 656 | |
| 651 | |
| 655 | |
| 645 | |
| 640 | |
| 624 | |
| 604 | |
| 617 | |
| 608 | |
| 612 | |
| 596 | |
| 605 | |
| 608 | |
| 608 | |
| 619 | |
| 611 | |
| 592 | |
| 587 | |
| 599 | |
| 599 | |
| 608 | |
| 631 | |
| 608 | |
| 622 | |
| 620 | |
| 635 | |
| 647 | |
| 634 | |
| 628 | |
| 633 | |
| 619 | |
| 628 | |
| 615 | |
| 622 | |
| 629 | |
| 634 | |
| 637 |