Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 640 | |
| 626 | |
| 627 | |
| 666 | |
| 666 | |
| 653 | |
| 641 | |
| 652 | |
| 653 | |
| 652 | |
| 645 | |
| 642 | |
| 641 | |
| 638 | |
| 635 | |
| 630 | |
| 623 | |
| 616 | |
| 613 | |
| 617 | |
| 623 | |
| 617 | |
| 615 | |
| 614 | |
| 624 | |
| 622 | |
| 630 | |
| 627 | |
| 650 | |
| 680 | |
| 683 | |
| 671 | |
| 667 | |
| 660 | |
| 662 | |
| 663 | |
| 662 | |
| 661 | |
| 655 | |
| 682 | |
| 677 | |
| 688 | |
| 682 | |
| 688 | |
| 685 | |
| 677 | |
| 674 | |
| 687 | |
| 668 | |
| 673 | |
| 676 | |
| 673 | |
| 671 | |
| 682 | |
| 682 | |
| 677 | |
| 672 | |
| 685 | |
| 679 | |
| 694 | |
| 668 | |
| 667 | |
| 648 | |
| 621 | |
| 601 | |
| 584 | |
| 558 | |
| 558 | |
| 539 | |
| 530 | |
| 544 | |
| 549 | |
| 559 | |
| 535 | |
| 503 | |
| 486 | |
| 480 | |
| 485 | |
| 498 | |
| 500 | |
| 520 | |
| 544 | |
| 544 | |
| 503 | |
| 479 | |
| 493 | |
| 489 | |
| 513 | |
| 500 | |
| 497 | |
| 486 | |
| 456 | |
| 457 | |
| 454 | |
| 464 | |
| 454 | |
| 478 | |
| 425 | |
| 430 | |
| 424 |