Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 401 | |
| 384 | |
| 378 | |
| 355 | |
| 365 | |
| 371 | |
| 384 | |
| 383 | |
| 379 | |
| 382 | |
| 398 | |
| 359 | |
| 350 | |
| 338 | |
| 335 | |
| 325 | |
| 315 | |
| 303 | |
| 312 | |
| 309 | |
| 295 | |
| 294 | |
| 288 | |
| 271 | |
| 272 | |
| 265 | |
| 259 | |
| 235 | |
| 232 | |
| 183 | |
| 254 | |
| 250 | |
| 255 | |
| 278 | |
| 289 | |
| 278 | |
| 271 | |
| 281 | |
| 286 | |
| 282 | |
| 265 | |
| 264 | |
| 262 | |
| 253 | |
| 251 | |
| 252 | |
| 257 | |
| 260 | |
| 255 | |
| 277 | |
| 268 | |
| 283 | |
| 277 | |
| 277 | |
| 272 | |
| 274 | |
| 265 | |
| 288 | |
| 290 | |
| 270 | |
| 275 | |
| 279 | |
| 269 | |
| 284 | |
| 285 | |
| 284 | |
| 278 | |
| 275 | |
| 274 | |
| 268 | |
| 265 | |
| 250 | |
| 256 | |
| 250 | |
| 248 | |
| 250 | |
| 232 | |
| 218 | |
| 225 | |
| 228 | |
| 224 | |
| 219 | |
| 216 | |
| 202 | |
| 216 | |
| 209 | |
| 210 | |
| 208 | |
| 205 | |
| 209 | |
| 201 | |
| 193 | |
| 187 | |
| 186 | |
| 185 | |
| 190 | |
| 190 | |
| 204 | |
| 193 | |
| 201 |