Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 205 | |
| 203 | |
| 218 | |
| 222 | |
| 229 | |
| 250 | |
| 241 | |
| 248 | |
| 243 | |
| 254 | |
| 250 | |
| 244 | |
| 244 | |
| 243 | |
| 241 | |
| 248 | |
| 238 | |
| 226 | |
| 218 | |
| 223 | |
| 228 | |
| 220 | |
| 215 | |
| 204 | |
| 201 | |
| 211 | |
| 212 | |
| 197 | |
| 197 | |
| 192 | |
| 186 | |
| 191 | |
| 190 | |
| 205 | |
| 203 | |
| 186 | |
| 188 | |
| 182 | |
| 173 | |
| 186 | |
| 187 | |
| 181 | |
| 173 | |
| 167 | |
| 156 | |
| 158 | |
| 157 | |
| 161 | |
| 155 | |
| 155 | |
| 155 | |
| 148 | |
| 155 | |
| 168 | |
| 165 | |
| 160 | |
| 159 | |
| 155 | |
| 158 | |
| 159 | |
| 157 | |
| 155 | |
| 151 | |
| 150 | |
| 153 | |
| 153 | |
| 168 | |
| 167 | |
| 167 | |
| 161 | |
| 161 | |
| 167 | |
| 161 | |
| 165 | |
| 170 | |
| 168 | |
| 162 | |
| 163 | |
| 162 | |
| 168 | |
| 159 | |
| 154 | |
| 155 | |
| 155 | |
| 154 | |
| 152 | |
| 150 | |
| 147 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 122 | |
| 119 | |
| 121 | |
| 118 | |
| 117 | |
| 120 | |
| 119 |