Stock Price
$566.76
Current · As of:
IDXX Stock Price
Latest$566.76as of
Latest$566.76as of
IDXX Close Price · excl. div ($0.47 → $566.76 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 562 | |
| 565 | |
| 561 | |
| 561 | |
| 551 | |
| 567 | |
| 568 | |
| 567 | |
| 559 | |
| 559 | |
| 559 | |
| 553 | |
| 553 | |
| 554 | |
| 546 | |
| 546 | |
| 533 | |
| 533 | |
| 533 | |
| 533 | |
| 529 | |
| 534 | |
| 542 | |
| 560 | |
| 560 | |
| 560 | |
| 560 | |
| 572 | |
| 579 | |
| 589 | |
| 570 | |
| 581 | |
| 584 | |
| 574 | |
| 563 | |
| 586 | |
| 592 | |
| 575 | |
| 577 | |
| 570 | |
| 565 | |
| 562 | |
| 557 | |
| 558 | |
| 573 | |
| 576 | |
| 570 | |
| 579 | |
| 577 | |
| 580 | |
| 577 | |
| 587 | |
| 586 | |
| 574 | |
| 571 | |
| 601 | |
| 599 | |
| 610 | |
| 608 | |
| 619 | |
| 649 | |
| 636 | |
| 637 | |
| 657 | |
| 661 | |
| 657 | |
| 649 | |
| 623 | |
| 636 | |
| 631 | |
| 635 | |
| 626 | |
| 629 | |
| 617 | |
| 649 | |
| 647 | |
| 640 | |
| 645 | |
| 644 | |
| 643 | |
| 633 | |
| 640 | |
| 670 | |
| 677 | |
| 688 | |
| 695 | |
| 698 | |
| 694 | |
| 691 | |
| 696 | |
| 686 | |
| 715 | |
| 712 | |
| 710 | |
| 714 | |
| 725 | |
| 713 | |
| 712 | |
| 715 | |
| 707 |