Stock Price
$566.76
Current · As of:
IDXX Stock Price
Latest$566.76as of
Latest$566.76as of
IDXX Close Price · excl. div ($0.47 → $566.76 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 682 | |
| 670 | |
| 677 | |
| 682 | |
| 688 | |
| 688 | |
| 688 | |
| 682 | |
| 702 | |
| 697 | |
| 697 | |
| 700 | |
| 697 | |
| 696 | |
| 693 | |
| 701 | |
| 708 | |
| 708 | |
| 704 | |
| 708 | |
| 702 | |
| 699 | |
| 707 | |
| 717 | |
| 717 | |
| 714 | |
| 717 | |
| 726 | |
| 733 | |
| 729 | |
| 756 | |
| 756 | |
| 753 | |
| 767 | |
| 756 | |
| 767 | |
| 752 | |
| 689 | |
| 689 | |
| 726 | |
| 689 | |
| 697 | |
| 670 | |
| 669 | |
| 701 | |
| 701 | |
| 690 | |
| 701 | |
| 714 | |
| 712 | |
| 710 | |
| 714 | |
| 714 | |
| 708 | |
| 714 | |
| 720 | |
| 722 | |
| 723 | |
| 629 | |
| 629 | |
| 630 | |
| 629 | |
| 628 | |
| 634 | |
| 647 | |
| 639 | |
| 639 | |
| 641 | |
| 639 | |
| 634 | |
| 637 | |
| 643 | |
| 637 | |
| 637 | |
| 635 | |
| 637 | |
| 639 | |
| 637 | |
| 633 | |
| 629 | |
| 629 | |
| 616 | |
| 629 | |
| 630 | |
| 627 | |
| 628 | |
| 634 | |
| 634 | |
| 631 | |
| 634 | |
| 620 | |
| 639 | |
| 631 | |
| 618 | |
| 618 | |
| 632 | |
| 618 | |
| 627 | |
| 648 | |
| 644 |