Stock Price
$566.76
Current · As of:
IDXX Stock Price
Latest$566.76as of
Latest$566.76as of
IDXX Close Price · excl. div ($0.47 → $566.76 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 656 | |
| 656 | |
| 656 | |
| 656 | |
| 641 | |
| 646 | |
| 644 | |
| 645 | |
| 645 | |
| 641 | |
| 645 | |
| 638 | |
| 656 | |
| 653 | |
| 640 | |
| 640 | |
| 643 | |
| 640 | |
| 634 | |
| 639 | |
| 647 | |
| 647 | |
| 647 | |
| 647 | |
| 647 | |
| 641 | |
| 642 | |
| 641 | |
| 633 | |
| 633 | |
| 646 | |
| 633 | |
| 640 | |
| 637 | |
| 638 | |
| 654 | |
| 654 | |
| 651 | |
| 654 | |
| 664 | |
| 652 | |
| 652 | |
| 650 | |
| 650 | |
| 658 | |
| 650 | |
| 624 | |
| 642 | |
| 683 | |
| 534 | |
| 534 | |
| 536 | |
| 534 | |
| 572 | |
| 573 | |
| 567 | |
| 550 | |
| 550 | |
| 565 | |
| 550 | |
| 541 | |
| 532 | |
| 521 | |
| 519 | |
| 519 | |
| 515 | |
| 519 | |
| 521 | |
| 527 | |
| 531 | |
| 541 | |
| 541 | |
| 533 | |
| 541 | |
| 541 | |
| 539 | |
| 546 | |
| 543 | |
| 543 | |
| 543 | |
| 547 | |
| 543 | |
| 543 | |
| 536 | |
| 528 | |
| 528 | |
| 531 | |
| 528 | |
| 530 | |
| 531 | |
| 525 | |
| 520 | |
| 520 | |
| 524 | |
| 521 | |
| 520 | |
| 521 | |
| 529 | |
| 527 | |
| 527 |