Stock Price
$563.67
Current · As of:
IDXX Stock Price
Latest$563.67as of
Latest$563.67as of
IDXX Close Price · excl. div ($0.47 → $563.67 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 523 | |
| 527 | |
| 524 | |
| 526 | |
| 519 | |
| 522 | |
| 522 | |
| 525 | |
| 522 | |
| 525 | |
| 526 | |
| 515 | |
| 516 | |
| 516 | |
| 513 | |
| 516 | |
| 514 | |
| 517 | |
| 505 | |
| 505 | |
| 505 | |
| 502 | |
| 505 | |
| 501 | |
| 517 | |
| 522 | |
| 512 | |
| 512 | |
| 518 | |
| 512 | |
| 509 | |
| 509 | |
| 510 | |
| 490 | |
| 490 | |
| 492 | |
| 490 | |
| 487 | |
| 474 | |
| 475 | |
| 471 | |
| 471 | |
| 472 | |
| 471 | |
| 433 | |
| 437 | |
| 434 | |
| 441 | |
| 441 | |
| 437 | |
| 441 | |
| 427 | |
| 422 | |
| 407 | |
| 402 | |
| 402 | |
| 402 | |
| 411 | |
| 402 | |
| 404 | |
| 405 | |
| 382 | |
| 382 | |
| 391 | |
| 382 | |
| 397 | |
| 361 | |
| 379 | |
| 411 | |
| 411 | |
| 394 | |
| 411 | |
| 426 | |
| 419 | |
| 420 | |
| 423 | |
| 423 | |
| 416 | |
| 423 | |
| 418 | |
| 418 | |
| 424 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 422 | |
| 420 | |
| 422 | |
| 406 | |
| 406 | |
| 415 | |
| 406 | |
| 412 | |
| 427 | |
| 436 | |
| 429 | |
| 429 | |
| 430 | |
| 429 |