Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 437 | |
| 442 | |
| 437 | |
| 441 | |
| 441 | |
| 437 | |
| 441 | |
| 458 | |
| 460 | |
| 464 | |
| 453 | |
| 453 | |
| 453 | |
| 453 | |
| 451 | |
| 449 | |
| 460 | |
| 460 | |
| 460 | |
| 445 | |
| 460 | |
| 457 | |
| 464 | |
| 465 | |
| 461 | |
| 461 | |
| 460 | |
| 461 | |
| 469 | |
| 465 | |
| 469 | |
| 424 | |
| 424 | |
| 422 | |
| 424 | |
| 419 | |
| 418 | |
| 428 | |
| 432 | |
| 432 | |
| 435 | |
| 432 | |
| 431 | |
| 427 | |
| 429 | |
| 429 | |
| 429 | |
| 419 | |
| 429 | |
| 423 | |
| 419 | |
| 423 | |
| 432 | |
| 432 | |
| 418 | |
| 427 | |
| 432 | |
| 427 | |
| 429 | |
| 409 | |
| 409 | |
| 416 | |
| 409 | |
| 413 | |
| 413 | |
| 413 | |
| 417 | |
| 417 | |
| 415 | |
| 417 | |
| 413 | |
| 414 | |
| 413 | |
| 409 | |
| 409 | |
| 412 | |
| 409 | |
| 411 | |
| 427 | |
| 430 | |
| 437 | |
| 437 | |
| 432 | |
| 437 | |
| 437 | |
| 445 | |
| 451 | |
| 427 | |
| 427 | |
| 436 | |
| 427 | |
| 434 | |
| 432 | |
| 431 | |
| 422 | |
| 422 | |
| 422 | |
| 417 | |
| 422 | |
| 417 |