Stock Price
$562.29
Current · As of:
IDXX Stock Price
Latest$562.29as of
Latest$562.29as of
IDXX Close Price · excl. div ($0.47 → $562.29 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 429 | |
| 419 | |
| 419 | |
| 417 | |
| 419 | |
| 419 | |
| 416 | |
| 420 | |
| 424 | |
| 424 | |
| 421 | |
| 424 | |
| 430 | |
| 426 | |
| 437 | |
| 433 | |
| 433 | |
| 433 | |
| 433 | |
| 423 | |
| 416 | |
| 415 | |
| 407 | |
| 407 | |
| 417 | |
| 407 | |
| 451 | |
| 448 | |
| 449 | |
| 452 | |
| 452 | |
| 451 | |
| 452 | |
| 458 | |
| 461 | |
| 453 | |
| 460 | |
| 460 | |
| 458 | |
| 460 | |
| 464 | |
| 474 | |
| 478 | |
| 473 | |
| 473 | |
| 476 | |
| 473 | |
| 475 | |
| 476 | |
| 472 | |
| 484 | |
| 484 | |
| 478 | |
| 484 | |
| 486 | |
| 495 | |
| 505 | |
| 509 | |
| 509 | |
| 512 | |
| 509 | |
| 498 | |
| 506 | |
| 508 | |
| 517 | |
| 517 | |
| 507 | |
| 517 | |
| 511 | |
| 512 | |
| 511 | |
| 497 | |
| 497 | |
| 501 | |
| 497 | |
| 490 | |
| 496 | |
| 480 | |
| 469 | |
| 469 | |
| 472 | |
| 469 | |
| 471 | |
| 469 | |
| 481 | |
| 487 | |
| 481 | |
| 483 | |
| 484 | |
| 488 | |
| 492 | |
| 495 | |
| 494 | |
| 497 | |
| 492 | |
| 486 | |
| 475 | |
| 488 | |
| 480 | |
| 483 |