Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 484 | |
| 467 | |
| 469 | |
| 455 | |
| 469 | |
| 478 | |
| 476 | |
| 475 | |
| 473 | |
| 470 | |
| 471 | |
| 471 | |
| 470 | |
| 475 | |
| 468 | |
| 471 | |
| 496 | |
| 500 | |
| 483 | |
| 493 | |
| 488 | |
| 483 | |
| 478 | |
| 484 | |
| 486 | |
| 477 | |
| 477 | |
| 476 | |
| 487 | |
| 494 | |
| 489 | |
| 491 | |
| 491 | |
| 496 | |
| 496 | |
| 504 | |
| 504 | |
| 504 | |
| 506 | |
| 514 | |
| 506 | |
| 508 | |
| 498 | |
| 498 | |
| 496 | |
| 491 | |
| 492 | |
| 497 | |
| 500 | |
| 498 | |
| 505 | |
| 517 | |
| 516 | |
| 518 | |
| 518 | |
| 530 | |
| 543 | |
| 541 | |
| 549 | |
| 521 | |
| 503 | |
| 510 | |
| 501 | |
| 487 | |
| 484 | |
| 477 | |
| 481 | |
| 476 | |
| 468 | |
| 493 | |
| 505 | |
| 499 | |
| 489 | |
| 494 | |
| 494 | |
| 480 | |
| 476 | |
| 478 | |
| 478 | |
| 490 | |
| 491 | |
| 498 | |
| 503 | |
| 504 | |
| 520 | |
| 515 | |
| 520 | |
| 518 | |
| 524 | |
| 522 | |
| 532 | |
| 540 | |
| 540 | |
| 531 | |
| 530 | |
| 531 | |
| 532 | |
| 530 | |
| 534 | |
| 530 |