Stock Price
$560.38
Current · As of:
IDXX Stock Price
Latest$560.38as of
Latest$560.38as of
IDXX Close Price · excl. div ($0.47 → $560.38 · CAGR +22.2%)
Latest values, visible window
High-resolution chart · PNG
IDXX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 530 | |
| 536 | |
| 540 | |
| 547 | |
| 548 | |
| 561 | |
| 563 | |
| 557 | |
| 558 | |
| 571 | |
| 577 | |
| 575 | |
| 572 | |
| 575 | |
| 570 | |
| 576 | |
| 571 | |
| 555 | |
| 551 | |
| 556 | |
| 569 | |
| 561 | |
| 556 | |
| 566 | |
| 572 | |
| 574 | |
| 572 | |
| 567 | |
| 572 | |
| 527 | |
| 527 | |
| 515 | |
| 521 | |
| 532 | |
| 525 | |
| 522 | |
| 520 | |
| 532 | |
| 531 | |
| 524 | |
| 525 | |
| 515 | |
| 520 | |
| 535 | |
| 559 | |
| 554 | |
| 553 | |
| 544 | |
| 537 | |
| 539 | |
| 535 | |
| 548 | |
| 555 | |
| 557 | |
| 557 | |
| 556 | |
| 554 | |
| 553 | |
| 540 | |
| 546 | |
| 540 | |
| 541 | |
| 554 | |
| 558 | |
| 545 | |
| 536 | |
| 531 | |
| 523 | |
| 522 | |
| 519 | |
| 517 | |
| 483 | |
| 466 | |
| 467 | |
| 471 | |
| 480 | |
| 478 | |
| 478 | |
| 478 | |
| 478 | |
| 473 | |
| 464 | |
| 467 | |
| 461 | |
| 454 | |
| 432 | |
| 429 | |
| 419 | |
| 428 | |
| 422 | |
| 423 | |
| 429 | |
| 419 | |
| 395 | |
| 399 | |
| 396 | |
| 391 | |
| 397 | |
| 413 | |
| 431 |