Stock Price
$34.71
Current · As of:
IDYA Stock Price
Latest$34.71as of
Latest$34.71as of
IDYA Close Price · excl. div ($11.25 → $34.71 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
IDYA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 22 | |
| 19 | |
| 18 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 |