SA
Sign upLog In

IE Stock Price

Ivanhoe Electric Inc · Stock Price

IE logo

IE Stock Price

Latest$8.78
IE Close Price · excl. div ($10.80 → $8.78 · CAGR -4.7%)
High-resolution chart · PNG

IE stock price history

Daily history. Dates identify market observations.

Ivanhoe Electric Inc Stock Price — Daily history
DateStock Price
9
9
9
9
8
9
9
10
10
10
10
10
10
10
10
10
11
11
11
10
10
11
10
9
9
9
9
10
10
10
11
11
10
10
10
10
11
11
12
12
12
11
11
10
11
10
11
10
10
11
11
11
11
11
11
11
10
9
9
9
9
9
9
9
9
8
8
8
8
9
9
9
9
9
9
9
10
10
9
10
10
9
9
9
9
10
11
11
11
11
12
11
11
11
10
11
11
11
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.