SA
Sign upLog In

Ivanhoe Electric Inc (IE)

Stock Price

$7.89

Current · As of:

IE logo

IE Stock Price

Latest$7.89
IE Close Price · excl. div ($10.80 → $7.89 · CAGR -7.0%)
High-resolution chart · PNG

IE stock price history

Daily history. Dates identify market observations.

Ivanhoe Electric Inc Stock Price — Daily history
DateStock Price
16
16
16
14
14
14
14
14
15
15
16
16
16
15
15
15
15
15
15
15
15
13
13
14
13
13
13
12
12
12
12
12
12
12
13
12
12
13
13
13
13
13
13
13
12
13
13
13
13
13
13
15
14
14
14
14
15
15
16
16
16
16
15
16
17
15
16
16
16
17
17
16
14
15
15
14
15
14
13
12
12
12
12
12
12
13
12
11
11
12
11
11
10
9
9
9
10
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.