SA
Sign upLog In

Ivanhoe Electric Inc (IE)

Stock Price

$7.86

Current · As of:

IE logo

IE Stock Price

Latest$7.86
IE Close Price · excl. div ($10.80 → $7.86 · CAGR -7.1%)
High-resolution chart · PNG

IE stock price history

Daily history. Dates identify market observations.

Ivanhoe Electric Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
7
7
8
8
8
7
7
7
8
8
8
8
9
9
8
8
8
8
8
8
9
9
9
9
10
10
10
10
10
10
10
10
11
10
10
10
10
11
10
11
11
11
10
10
11
10
11
10
11
12
11
11
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
11
11
11
10
10
10
11
11
10
11
11
11
11
11
11
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.