IESC Stock Price
Ies Inc · Stock Price
IESC Stock Price
Latest$250.82as of
IESC Close Price · excl. div ($126.05 → $250.82 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 251 | |
| 252 | |
| 262 | |
| 267 | |
| 280 | |
| 288 | |
| 298 | |
| 300 | |
| 309 | |
| 309 | |
| 342 | |
| 340 | |
| 339 | |
| 330 | |
| 321 | |
| 324 | |
| 322 | |
| 324 | |
| 321 | |
| 320 | |
| 321 | |
| 322 | |
| 322 | |
| 317 | |
| 325 | |
| 311 | |
| 320 | |
| 346 | |
| 320 | |
| 325 | |
| 343 | |
| 323 | |
| 315 | |
| 303 | |
| 301 | |
| 303 | |
| 310 | |
| 334 | |
| 331 | |
| 313 | |
| 324 | |
| 343 | |
| 342 | |
| 349 | |
| 369 | |
| 397 | |
| 378 | |
| 374 | |
| 383 | |
| 390 | |
| 376 | |
| 381 | |
| 384 | |
| 392 | |
| 380 | |
| 363 | |
| 372 | |
| 286 | |
| 248 | |
| 272 | |
| 302 | |
| 313 | |
| 332 | |
| 337 | |
| 324 | |
| 311 | |
| 315 | |
| 307 | |
| 305 | |
| 313 | |
| 308 | |
| 301 | |
| 313 | |
| 321 | |
| 310 | |
| 305 | |
| 335 | |
| 327 | |
| 350 | |
| 367 | |
| 361 | |
| 362 | |
| 357 | |
| 383 | |
| 374 | |
| 355 | |
| 377 | |
| 365 | |
| 356 | |
| 343 | |
| 348 | |
| 363 | |
| 375 | |
| 366 | |
| 339 | |
| 363 | |
| 367 | |
| 360 | |
| 371 |