SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$214.41

Current · As of:

IESC logo

IESC Stock Price

Latest$214.41
IESC Close Price · excl. div ($126.05 → $214.41 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
61
61
63
62
63
62
62
61
61
61
61
62
62
61
62
63
64
63
63
65
67
67
69
71
70
69
66
65
66
67
66
65
66
67
66
67
68
69
68
69
69
72
71
72
72
73
74
76
75
76
74
74
73
73
72
72
71
71
70
71
72
70
70
70
70
67
65
67
58
57
58
57
56
56
57
57
57
57
56
57
58
58
58
58
57
56
56
54
53
55
57
57
57
57
56
55
54
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.