SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
53
53
53
54
54
55
54
53
52
53
52
50
51
48
47
47
48
48
49
50
50
50
50
50
49
48
47
47
49
44
44
44
43
45
44
44
43
43
42
44
43
43
44
42
42
43
42
42
41
41
41
41
40
42
44
43
42
43
44
43
43
41
41
42
42
42
42
42
44
42
42
44
45
45
43
45
44
43
42
42
43
42
42
41
43
42
42
41
41
40
42
42
42
41
41
41
40
40
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.