SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
39
39
40
40
40
39
39
39
39
39
39
38
37
36
36
36
36
36
36
34
34
34
34
34
32
31
28
31
31
32
32
32
33
34
36
35
35
34
34
33
33
33
33
33
34
33
33
33
33
32
33
34
35
33
34
34
34
33
33
34
33
34
33
33
33
32
32
30
31
31
31
30
30
29
29
29
28
28
29
29
29
29
28
27
28
27
27
26
27
28
29
29
29
29
29
28
29
31
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.