SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
30
29
30
30
30
30
30
31
33
33
33
33
33
34
33
34
34
34
33
33
32
33
32
32
33
33
33
33
33
33
32
32
32
32
32
32
31
31
31
30
30
31
31
31
30
30
31
31
30
29
30
32
31
31
30
31
30
28
30
29
30
31
32
30
31
32
31
31
31
31
31
30
31
30
29
29
30
30
30
30
29
29
29
28
27
27
26
27
25
27
29
35
35
35
36
36
37
39
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.