SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
39
39
38
38
38
38
38
39
41
40
40
41
42
41
41
42
42
44
44
45
45
44
43
43
44
43
43
41
41
41
42
42
40
42
43
42
42
43
43
45
45
46
44
43
43
41
42
41
43
44
45
49
49
48
47
48
49
50
48
48
49
50
51
51
50
50
50
50
52
52
54
52
51
50
51
52
52
51
50
49
49
50
50
49
48
49
49
50
51
51
50
49
50
48
48
51
51
53
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.