Stock Price
$213.54
Current · As of:
IESC Stock Price
Latest$213.54as of
Latest$213.54as of
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 25 | |
| 24 |