Stock Price
$213.54
Current · As of:
IESC Stock Price
Latest$213.54as of
Latest$213.54as of
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 16 | |
| 15 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 8 | |
| 9 | |
| 8 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 |