SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
9
9
10
10
10
10
11
10
10
9
9
7
7
8
8
8
9
8
8
8
9
8
7
7
7
8
7
8
7
7
6
7
7
8
7
7
7
6
6
7
7
7
7
7
7
7
6
6
6
5
5
6
6
5
6
6
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.