Stock Price
$225.92
Current · As of:
IESC Stock Price
Latest$225.92as of
Latest$225.92as of
IESC Close Price · excl. div ($126.05 → $225.92 · CAGR +2.1%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 360 | |
| 371 | |
| 362 | |
| 352 | |
| 339 | |
| 339 | |
| 349 | |
| 347 | |
| 348 | |
| 338 | |
| 338 | |
| 330 | |
| 324 | |
| 328 | |
| 320 | |
| 327 | |
| 335 | |
| 335 | |
| 341 | |
| 349 | |
| 339 | |
| 343 | |
| 343 | |
| 338 | |
| 338 | |
| 333 | |
| 333 | |
| 337 | |
| 331 | |
| 313 | |
| 328 | |
| 322 | |
| 286 | |
| 301 | |
| 303 | |
| 300 | |
| 293 | |
| 291 | |
| 282 | |
| 277 | |
| 269 | |
| 242 | |
| 265 | |
| 272 | |
| 270 | |
| 266 | |
| 268 | |
| 262 | |
| 241 | |
| 244 | |
| 241 | |
| 242 | |
| 238 | |
| 221 | |
| 237 | |
| 234 | |
| 251 | |
| 248 | |
| 236 | |
| 218 | |
| 227 | |
| 221 | |
| 225 | |
| 226 | |
| 221 | |
| 218 | |
| 221 | |
| 224 | |
| 225 | |
| 215 | |
| 213 | |
| 244 | |
| 244 | |
| 251 | |
| 248 | |
| 258 | |
| 252 | |
| 257 | |
| 253 | |
| 260 | |
| 253 | |
| 245 | |
| 250 | |
| 259 | |
| 248 | |
| 257 | |
| 250 | |
| 245 | |
| 228 | |
| 204 | |
| 201 | |
| 210 | |
| 201 | |
| 190 | |
| 237 | |
| 238 | |
| 238 | |
| 234 | |
| 231 | |
| 236 |