SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
12
13
16
17
18
16
16
17
14
14
13
12
13
13
12
13
12
13
12
13
12
12
12
13
12
12
12
11
12
11
9
9
9
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
6
8
8
8
9
9
9
9
9
10
10
10
11
12
12
12
9
9
9
9
9
9
8
8
8
6
6
5
5
5
5
5
5
4
4
6
6
5
4
4
6
14
16
18
22
24
25
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.