Demo Sign up Log In

Stock Price

$213.54

Current · As of: Oct 24, 2026

IESC Stock Price

Latest$213.54as ofOct 24, 2026

Latest$213.54as ofOct 24, 2026

IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	24
Aug 26, 2005	21
Aug 19, 2005	23
Aug 12, 2005	25
Aug 5, 2005	28
Jul 29, 2005	24
Jul 22, 2005	24
Jul 15, 2005	22
Jul 8, 2005	20
Jul 1, 2005	16
Jun 24, 2005	14
Jun 17, 2005	13
Jun 10, 2005	13
Jun 3, 2005	15
May 27, 2005	13
May 20, 2005	15
May 13, 2005	15
May 6, 2005	19
Apr 29, 2005	13
Apr 22, 2005	15
Apr 15, 2005	21
Apr 8, 2005	24
Apr 1, 2005	24
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	29
Mar 4, 2005	31
Feb 25, 2005	29
Feb 18, 2005	29
Feb 11, 2005	33
Feb 4, 2005	34
Jan 28, 2005	34
Jan 21, 2005	35
Jan 14, 2005	35
Jan 7, 2005	36
Dec 31, 2004	41
Dec 23, 2004	39
Dec 17, 2004	42
Dec 10, 2004	32
Dec 3, 2004	35
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	39
Oct 29, 2004	32
Oct 22, 2004	33
Oct 15, 2004	35
Oct 8, 2004	38
Oct 1, 2004	42
Sep 24, 2004	44
Sep 17, 2004	44
Sep 10, 2004	45
Sep 3, 2004	43
Aug 27, 2004	43
Aug 20, 2004	40
Aug 13, 2004	56
Aug 6, 2004	57
Jul 30, 2004	72
Jul 23, 2004	71
Jul 16, 2004	71
Jul 9, 2004	69
Jul 2, 2004	69
Jun 25, 2004	69
Jun 18, 2004	76
Jun 10, 2004	78
Jun 4, 2004	78
May 28, 2004	77
May 21, 2004	76
May 14, 2004	80
May 7, 2004	74
Apr 30, 2004	83
Apr 23, 2004	97
Apr 16, 2004	99
Apr 8, 2004	96
Apr 2, 2004	97
Mar 26, 2004	93
Mar 19, 2004	97
Mar 12, 2004	93
Mar 5, 2004	96
Feb 27, 2004	94
Feb 20, 2004	95
Feb 13, 2004	96
Feb 6, 2004	91
Jan 30, 2004	86
Jan 23, 2004	87
Jan 16, 2004	85
Jan 9, 2004	85
Jan 2, 2004	80
Dec 26, 2003	81
Dec 19, 2003	79
Dec 12, 2003	76
Dec 5, 2003	73
Nov 28, 2003	67
Nov 21, 2003	64
Nov 14, 2003	62
Nov 7, 2003	63
Oct 31, 2003	61
Oct 24, 2003	61
Oct 17, 2003	62
Oct 10, 2003	59

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.