Demo Sign up Log In

Stock Price

$213.54

Current · As of: Oct 24, 2026

IESC Stock Price

Latest$213.54as ofOct 24, 2026

Latest$213.54as ofOct 24, 2026

IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	60
Sep 26, 2003	59
Sep 19, 2003	61
Sep 12, 2003	59
Sep 5, 2003	51
Aug 29, 2003	53
Aug 22, 2003	54
Aug 15, 2003	52
Aug 8, 2003	51
Aug 1, 2003	61
Jul 25, 2003	61
Jul 18, 2003	59
Jul 11, 2003	65
Jul 3, 2003	62
Jun 27, 2003	61
Jun 20, 2003	63
Jun 13, 2003	62
Jun 6, 2003	61
May 30, 2003	59
May 23, 2003	55
May 16, 2003	52
May 9, 2003	51
May 2, 2003	46
Apr 25, 2003	50
Apr 17, 2003	48
Apr 11, 2003	45
Apr 4, 2003	39
Mar 28, 2003	36
Mar 21, 2003	35
Mar 14, 2003	35
Mar 7, 2003	33
Feb 28, 2003	33
Feb 21, 2003	34
Feb 14, 2003	35
Feb 7, 2003	32
Jan 31, 2003	37
Jan 24, 2003	34
Jan 17, 2003	37
Jan 10, 2003	36
Jan 3, 2003	35
Dec 27, 2002	34
Dec 20, 2002	33
Dec 13, 2002	34
Dec 6, 2002	35
Nov 29, 2002	33
Nov 22, 2002	34
Nov 15, 2002	32
Nov 8, 2002	31
Nov 1, 2002	35
Oct 25, 2002	34
Oct 18, 2002	34
Oct 11, 2002	35
Oct 4, 2002	32
Sep 27, 2002	33
Sep 20, 2002	32
Sep 13, 2002	37
Sep 6, 2002	39
Aug 30, 2002	42
Aug 23, 2002	41
Aug 16, 2002	42
Aug 9, 2002	35
Aug 2, 2002	39
Jul 26, 2002	41
Jul 19, 2002	47
Jul 12, 2002	48
Jul 5, 2002	52
Jun 28, 2002	53
Jun 21, 2002	46
Jun 14, 2002	47
Jun 7, 2002	48
May 31, 2002	47
May 24, 2002	44
May 17, 2002	42
May 10, 2002	41
May 3, 2002	49
Apr 26, 2002	50
Apr 19, 2002	55
Apr 12, 2002	54
Apr 5, 2002	46
Mar 28, 2002	43
Mar 22, 2002	46
Mar 15, 2002	41
Mar 8, 2002	41
Mar 1, 2002	38
Feb 22, 2002	36
Feb 15, 2002	35
Feb 8, 2002	36
Feb 1, 2002	40
Jan 25, 2002	42
Jan 18, 2002	44
Jan 11, 2002	47
Jan 4, 2002	52
Dec 28, 2001	43
Dec 21, 2001	33
Dec 14, 2001	31
Dec 7, 2001	33
Nov 30, 2001	35
Nov 23, 2001	33
Nov 16, 2001	36
Nov 9, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.