SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$213.54

Current · As of:

IESC logo

IESC Stock Price

Latest$213.54
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
29
35
33
46
47
46
49
69
70
70
72
68
71
68
77
80
80
78
83
71
75
73
78
81
73
72
50
44
42
44
42
49
51
51
50
51
53
57
60
56
52
51
51
51
51
50
48
49
50
51
54
58
59
58
55
52
52
59
58
62
65
66
63
52
48
42
42
47
47
47
44
37
41
40
42
40
42
41
42
41
43
42
47
45
47
48
48
49
50
47
53
51
76
72
75
81
86
83
84
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.