Stock Price
$213.54
Current · As of:
IESC Stock Price
Latest$213.54as of
Latest$213.54as of
IESC Close Price · excl. div ($126.05 → $213.54 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 91 | |
| 91 | |
| 99 | |
| 101 | |
| 93 | |
| 93 | |
| 109 | |
| 115 | |
| 131 | |
| 112 | |
| 115 | |
| 121 | |
| 130 | |
| 132 | |
| 135 | |
| 131 | |
| 140 | |
| 144 | |
| 157 | |
| 156 | |
| 137 | |
| 142 | |
| 130 | |
| 129 | |
| 129 | |
| 132 | |
| 129 | |
| 139 | |
| 150 | |
| 142 | |
| 147 | |
| 150 | |
| 157 | |
| 144 | |
| 128 | |
| 132 | |
| 118 | |
| 119 | |
| 125 | |
| 118 | |
| 125 | |
| 139 | |
| 156 | |
| 165 | |
| 178 | |
| 183 | |
| 189 | |
| 190 | |
| 181 | |
| 188 | |
| 189 | |
| 171 | |
| 163 | |
| 160 | |
| 147 | |
| 151 | |
| 145 | |
| 128 | |
| 109 | |
| 119 | |
| 128 | |
| 127 | |
| 114 | |
| 119 | |
| 112 | |
| 139 | |
| 157 | |
| 154 | |
| 157 | |
| 164 | |
| 186 | |
| 194 | |
| 189 | |
| 178 | |
| 173 | |
| 161 | |
| 155 | |
| 161 | |
| 173 | |
| 171 | |
| 195 | |
| 184 | |
| 162 | |
| 174 | |
| 197 | |
| 166 | |
| 165 | |
| 157 | |
| 138 | |
| 135 | |
| 135 | |
| 139 | |
| 141 | |
| 128 | |
| 135 | |
| 126 |