Stock Price
$220.75
Current · As of:
IESC Stock Price
Latest$220.75as of
Latest$220.75as of
IESC Close Price · excl. div ($126.05 → $220.75 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 237 | |
| 226 | |
| 230 | |
| 216 | |
| 210 | |
| 216 | |
| 210 | |
| 195 | |
| 187 | |
| 196 | |
| 206 | |
| 212 | |
| 203 | |
| 195 | |
| 197 | |
| 199 | |
| 202 | |
| 203 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 205 | |
| 202 | |
| 199 | |
| 224 | |
| 227 | |
| 220 | |
| 227 | |
| 230 | |
| 239 | |
| 235 | |
| 227 | |
| 221 | |
| 220 | |
| 223 | |
| 214 | |
| 210 | |
| 210 | |
| 209 | |
| 202 | |
| 210 | |
| 209 | |
| 209 | |
| 210 | |
| 210 | |
| 204 | |
| 201 | |
| 197 | |
| 195 | |
| 186 | |
| 179 | |
| 185 | |
| 179 | |
| 180 | |
| 187 | |
| 187 | |
| 182 | |
| 179 | |
| 195 | |
| 197 | |
| 201 | |
| 197 | |
| 198 | |
| 200 | |
| 198 | |
| 205 | |
| 194 | |
| 198 | |
| 202 | |
| 202 | |
| 196 | |
| 195 | |
| 209 | |
| 205 | |
| 206 | |
| 202 | |
| 201 | |
| 218 | |
| 190 | |
| 180 | |
| 198 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 192 | |
| 196 | |
| 198 | |
| 194 | |
| 196 | |
| 197 | |
| 181 | |
| 198 | |
| 200 | |
| 198 | |
| 200 | |
| 197 | |
| 198 |