Stock Price
$220.62
Current · As of:
IESC Stock Price
Latest$220.62as of
Latest$220.62as of
IESC Close Price · excl. div ($126.05 → $220.62 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 194 | |
| 196 | |
| 199 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 190 | |
| 191 | |
| 194 | |
| 195 | |
| 191 | |
| 189 | |
| 190 | |
| 189 | |
| 179 | |
| 183 | |
| 185 | |
| 187 | |
| 187 | |
| 189 | |
| 188 | |
| 191 | |
| 181 | |
| 180 | |
| 182 | |
| 182 | |
| 175 | |
| 180 | |
| 171 | |
| 174 | |
| 178 | |
| 177 | |
| 179 | |
| 175 | |
| 181 | |
| 345 | |
| 179 | |
| 177 | |
| 328 | |
| 328 | |
| 341 | |
| 328 | |
| 322 | |
| 325 | |
| 336 | |
| 335 | |
| 335 | |
| 335 | |
| 348 | |
| 354 | |
| 338 | |
| 346 | |
| 336 | |
| 336 | |
| 336 | |
| 329 | |
| 335 | |
| 342 | |
| 350 | |
| 353 | |
| 353 | |
| 353 | |
| 346 | |
| 341 | |
| 352 | |
| 358 | |
| 328 | |
| 328 | |
| 328 | |
| 324 | |
| 309 | |
| 313 | |
| 327 | |
| 326 | |
| 326 | |
| 326 | |
| 323 | |
| 303 | |
| 305 | |
| 309 | |
| 310 | |
| 310 | |
| 310 | |
| 304 | |
| 294 | |
| 305 | |
| 306 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 289 | |
| 296 | |
| 292 | |
| 286 | |
| 286 | |
| 286 | |
| 281 |