Stock Price
$220.62
Current · As of:
IESC Stock Price
Latest$220.62as of
Latest$220.62as of
IESC Close Price · excl. div ($126.05 → $220.62 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 281 | |
| 273 | |
| 275 | |
| 275 | |
| 275 | |
| 271 | |
| 271 | |
| 271 | |
| 262 | |
| 272 | |
| 272 | |
| 272 | |
| 271 | |
| 270 | |
| 277 | |
| 280 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 272 | |
| 264 | |
| 260 | |
| 257 | |
| 257 | |
| 257 | |
| 253 | |
| 258 | |
| 245 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 246 | |
| 251 | |
| 254 | |
| 270 | |
| 263 | |
| 263 | |
| 263 | |
| 268 | |
| 273 | |
| 260 | |
| 246 | |
| 251 | |
| 251 | |
| 251 | |
| 242 | |
| 238 | |
| 241 | |
| 238 | |
| 212 | |
| 212 | |
| 212 | |
| 197 | |
| 199 | |
| 199 | |
| 201 | |
| 196 | |
| 196 | |
| 196 | |
| 187 | |
| 178 | |
| 168 | |
| 183 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 189 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 190 | |
| 165 | |
| 164 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 180 | |
| 169 | |
| 165 | |
| 167 | |
| 171 | |
| 171 | |
| 171 | |
| 179 | |
| 187 | |
| 187 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 179 | |
| 186 |