Stock Price
$220.25
Current · As of:
IESC Stock Price
Latest$220.25as of
Latest$220.25as of
IESC Close Price · excl. div ($126.05 → $220.25 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 170 | |
| 162 | |
| 168 | |
| 165 | |
| 165 | |
| 165 | |
| 173 | |
| 167 | |
| 167 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 186 | |
| 179 | |
| 180 | |
| 193 | |
| 199 | |
| 199 | |
| 199 | |
| 206 | |
| 226 | |
| 227 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 216 | |
| 218 | |
| 230 | |
| 230 | |
| 242 | |
| 242 | |
| 242 | |
| 223 | |
| 215 | |
| 220 | |
| 221 | |
| 227 | |
| 227 | |
| 227 | |
| 216 | |
| 213 | |
| 215 | |
| 285 | |
| 304 | |
| 304 | |
| 304 | |
| 316 | |
| 276 | |
| 257 | |
| 255 | |
| 255 | |
| 255 | |
| 257 | |
| 255 | |
| 256 | |
| 242 | |
| 222 | |
| 221 | |
| 221 | |
| 224 | |
| 225 | |
| 221 | |
| 225 | |
| 242 | |
| 210 | |
| 210 | |
| 226 | |
| 210 | |
| 203 | |
| 201 | |
| 203 | |
| 218 | |
| 218 | |
| 211 | |
| 218 | |
| 213 | |
| 211 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 205 | |
| 214 | |
| 223 | |
| 249 | |
| 249 | |
| 245 | |
| 249 | |
| 255 | |
| 252 | |
| 252 | |
| 281 |