Stock Price
$219.06
Current · As of:
IESC Stock Price
Latest$219.06as of
Latest$219.06as of
IESC Close Price · excl. div ($126.05 → $219.06 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 268 | |
| 281 | |
| 292 | |
| 296 | |
| 297 | |
| 287 | |
| 287 | |
| 310 | |
| 300 | |
| 287 | |
| 300 | |
| 280 | |
| 270 | |
| 270 | |
| 278 | |
| 270 | |
| 266 | |
| 286 | |
| 265 | |
| 265 | |
| 265 | |
| 258 | |
| 265 | |
| 266 | |
| 280 | |
| 293 | |
| 271 | |
| 271 | |
| 286 | |
| 271 | |
| 264 | |
| 246 | |
| 238 | |
| 219 | |
| 219 | |
| 233 | |
| 219 | |
| 217 | |
| 214 | |
| 211 | |
| 210 | |
| 210 | |
| 208 | |
| 210 | |
| 211 | |
| 214 | |
| 229 | |
| 230 | |
| 230 | |
| 229 | |
| 230 | |
| 225 | |
| 220 | |
| 228 | |
| 211 | |
| 211 | |
| 220 | |
| 211 | |
| 206 | |
| 214 | |
| 212 | |
| 203 | |
| 203 | |
| 207 | |
| 203 | |
| 200 | |
| 197 | |
| 200 | |
| 197 | |
| 197 | |
| 200 | |
| 197 | |
| 190 | |
| 189 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 166 | |
| 164 | |
| 160 | |
| 157 | |
| 157 | |
| 161 | |
| 157 | |
| 157 | |
| 148 | |
| 145 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 160 | |
| 167 | |
| 187 | |
| 180 | |
| 176 | |
| 181 |