Stock Price
$217.98
Current · As of:
IESC Stock Price
Latest$217.98as of
Latest$217.98as of
IESC Close Price · excl. div ($126.05 → $217.98 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
IESC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 192 | |
| 175 | |
| 176 | |
| 172 | |
| 173 | |
| 171 | |
| 176 | |
| 171 | |
| 169 | |
| 167 | |
| 164 | |
| 166 | |
| 156 | |
| 157 | |
| 150 | |
| 155 | |
| 145 | |
| 154 | |
| 139 | |
| 140 | |
| 144 | |
| 134 | |
| 141 | |
| 159 | |
| 160 | |
| 148 | |
| 148 | |
| 146 | |
| 159 | |
| 156 | |
| 157 | |
| 154 | |
| 145 | |
| 140 | |
| 142 | |
| 140 | |
| 144 | |
| 136 | |
| 136 | |
| 139 | |
| 137 | |
| 136 | |
| 136 | |
| 131 | |
| 132 | |
| 134 | |
| 136 | |
| 134 | |
| 133 | |
| 137 | |
| 135 | |
| 125 | |
| 130 | |
| 128 | |
| 131 | |
| 138 | |
| 135 | |
| 147 | |
| 152 | |
| 155 | |
| 152 | |
| 156 | |
| 161 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 162 | |
| 175 | |
| 165 | |
| 163 | |
| 182 | |
| 178 | |
| 175 | |
| 171 | |
| 169 | |
| 161 | |
| 137 | |
| 133 | |
| 135 | |
| 135 | |
| 131 | |
| 128 | |
| 129 | |
| 128 | |
| 118 | |
| 116 | |
| 116 | |
| 117 | |
| 121 | |
| 120 | |
| 123 | |
| 125 | |
| 124 | |
| 126 | |
| 134 | |
| 134 | |
| 126 |