SA
Sign upLog In

Ies Inc (IESC)

Stock Price

$217.11

Current · As of:

IESC logo

IESC Stock Price

Latest$217.11
IESC Close Price · excl. div ($126.05 → $217.11 · CAGR +1.9%)
High-resolution chart · PNG

IESC stock price history

Daily history. Dates identify market observations.

Ies Inc Stock Price — Daily history
DateStock Price
126
125
122
122
116
117
113
114
115
110
107
103
102
102
102
105
103
114
115
113
112
114
113
110
107
106
107
106
106
98
99
101
101
97
92
95
92
90
90
88
86
86
85
82
85
83
82
82
82
83
86
85
84
80
79
79
78
78
77
77
77
78
77
77
79
80
82
82
82
82
83
84
82
84
86
85
83
83
82
75
71
71
72
72
70
70
70
72
72
71
71
68
67
66
65
65
66
62
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.