IEX Stock Price
IDEX Corporation · Stock Price
IEX Stock Price
Latest$233.76as of
IEX Close Price · excl. div ($2.89 → $233.76 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
IEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 234 | |
| 236 | |
| 236 | |
| 239 | |
| 237 | |
| 236 | |
| 235 | |
| 235 | |
| 230 | |
| 233 | |
| 236 | |
| 235 | |
| 233 | |
| 230 | |
| 228 | |
| 230 | |
| 231 | |
| 230 | |
| 229 | |
| 230 | |
| 226 | |
| 223 | |
| 224 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 224 | |
| 221 | |
| 225 | |
| 226 | |
| 224 | |
| 223 | |
| 225 | |
| 223 | |
| 229 | |
| 230 | |
| 235 | |
| 235 | |
| 230 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 240 | |
| 239 | |
| 239 | |
| 240 | |
| 237 | |
| 233 | |
| 234 | |
| 234 | |
| 237 | |
| 238 | |
| 233 | |
| 230 | |
| 230 | |
| 225 | |
| 224 | |
| 223 | |
| 222 | |
| 223 | |
| 221 | |
| 221 | |
| 225 | |
| 229 | |
| 229 | |
| 224 | |
| 223 | |
| 221 | |
| 222 | |
| 220 | |
| 218 | |
| 221 | |
| 224 | |
| 224 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 228 | |
| 222 | |
| 221 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 222 | |
| 218 | |
| 217 | |
| 215 | |
| 222 | |
| 219 | |
| 215 | |
| 216 | |
| 215 |