Stock Price
$229.05
Current · As of:
IEX Stock Price
Latest$229.05as of
Latest$229.05as of
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
IEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 197 | |
| 199 | |
| 193 | |
| 193 | |
| 192 | |
| 194 | |
| 193 | |
| 183 | |
| 170 | |
| 192 | |
| 193 | |
| 190 | |
| 180 | |
| 179 | |
| 186 | |
| 181 | |
| 178 | |
| 181 | |
| 179 | |
| 177 | |
| 168 | |
| 165 | |
| 168 | |
| 170 | |
| 157 | |
| 158 | |
| 155 | |
| 153 | |
| 153 | |
| 167 | |
| 159 | |
| 150 | |
| 148 | |
| 155 | |
| 151 | |
| 153 | |
| 153 | |
| 152 | |
| 139 | |
| 131 | |
| 116 | |
| 131 | |
| 146 | |
| 148 | |
| 173 | |
| 175 | |
| 171 | |
| 164 | |
| 172 | |
| 176 | |
| 172 | |
| 173 | |
| 173 | |
| 171 | |
| 167 | |
| 163 | |
| 163 | |
| 160 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 165 | |
| 164 | |
| 171 | |
| 169 | |
| 165 | |
| 161 | |
| 164 | |
| 162 | |
| 162 | |
| 169 | |
| 164 | |
| 171 | |
| 172 | |
| 172 | |
| 168 | |
| 160 | |
| 162 | |
| 153 | |
| 153 | |
| 151 | |
| 154 | |
| 156 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 152 | |
| 148 | |
| 148 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 140 |