SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
138
137
141
137
129
124
124
133
134
137
131
137
136
134
127
133
136
148
151
156
155
152
153
152
152
151
152
150
140
139
137
136
139
143
144
139
139
140
139
137
136
145
142
139
143
143
148
147
137
140
137
131
142
142
138
137
135
132
132
131
133
134
131
128
128
128
128
126
125
124
121
123
122
121
118
115
113
113
116
117
114
114
114
113
113
113
111
110
108
107
104
105
105
102
92
93
94
91
93
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.