SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
76
75
76
75
75
77
78
77
75
72
73
72
75
78
78
77
75
77
77
77
76
75
75
73
70
68
72
73
76
76
77
77
77
76
76
75
79
79
79
82
80
80
79
79
77
75
75
75
75
73
73
70
73
71
74
73
76
75
73
73
71
72
70
73
74
73
74
73
70
72
71
72
71
69
70
69
67
66
65
65
64
63
61
59
61
60
61
61
59
59
58
56
54
52
54
55
55
55
56
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.