SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
53
51
50
53
52
53
54
52
52
51
50
50
49
50
50
50
48
48
46
46
45
45
45
44
42
43
43
42
41
40
42
42
42
42
42
40
40
41
40
39
39
38
37
39
39
39
38
39
38
40
39
42
42
44
41
41
42
42
41
43
42
41
43
43
42
43
40
40
39
38
37
37
36
37
36
33
35
36
36
36
35
35
32
31
31
35
33
35
36
33
37
38
41
45
44
47
46
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.