SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
43
45
45
45
45
47
47
44
44
44
43
42
42
41
41
42
42
41
39
38
39
38
39
40
40
40
39
38
37
37
38
36
36
37
36
36
35
34
33
33
31
31
31
33
32
32
29
29
28
31
32
31
30
31
30
33
31
34
35
34
34
33
33
32
33
32
31
31
30
29
28
30
31
32
31
32
32
31
31
30
30
30
30
28
31
29
29
26
27
29
29
28
27
28
27
28
27
28
25
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.