SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
24
25
24
25
25
23
23
24
26
25
24
23
24
24
23
21
19
18
19
21
22
23
23
23
23
24
26
22
23
22
22
23
19
21
23
23
20
23
24
29
33
34
33
35
37
38
40
39
38
38
35
33
34
36
39
39
38
39
37
38
37
37
36
34
32
33
30
29
29
30
30
31
31
30
33
30
29
30
34
37
37
36
38
36
34
37
35
35
35
35
38
38
36
38
37
38
38
37
36
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.