SA
Sign upLog In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of:

IEX logo

IEX Stock Price

Latest$229.05
IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)
High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
DateStock Price
38
37
39
40
39
39
37
38
37
38
36
36
36
36
35
35
34
35
34
34
33
33
33
35
35
34
35
32
32
32
31
32
31
31
32
32
32
32
31
31
31
32
32
30
29
28
28
27
28
28
29
28
29
29
27
29
31
31
30
30
31
33
33
33
34
35
34
35
33
34
35
34
32
31
32
32
32
31
30
30
28
28
28
27
28
28
28
30
30
29
28
27
27
28
28
28
28
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.