Demo Sign up Log In

IDEX Corporation (IEX)

Stock Price

$229.05

Current · As of: Oct 25, 2026

IEX Stock Price

Latest$229.05as ofOct 25, 2026

Latest$229.05as ofOct 25, 2026

IEX Close Price · excl. div ($2.89 → $229.05 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

IEX stock price history

Daily history. Dates identify market observations.

IDEX Corporation Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	29
Aug 5, 2005	28
Jul 29, 2005	29
Jul 22, 2005	28
Jul 15, 2005	27
Jul 8, 2005	27
Jul 1, 2005	26
Jun 24, 2005	25
Jun 17, 2005	26
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	26
May 20, 2005	25
May 13, 2005	25
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	25
Apr 15, 2005	26
Apr 8, 2005	27
Apr 1, 2005	26
Mar 24, 2005	27
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	28
Feb 25, 2005	26
Feb 18, 2005	26
Feb 11, 2005	26
Feb 4, 2005	26
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	26
Nov 5, 2004	26
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	23
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	23
Jun 10, 2004	22
Jun 4, 2004	21
May 28, 2004	21
May 21, 2004	20
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	21
Apr 23, 2004	21
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	18
Nov 28, 2003	18
Nov 21, 2003	17
Nov 14, 2003	17
Nov 7, 2003	17
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	18
Oct 10, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.